RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,150 Value ($000) $9,287 Avg Close $280.97 Range $260.31 - $300.72

Q2 2025

Shares 2,600 Value ($000) $816 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 2,600 Value ($000) $751 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 900 Value ($000) $242 Avg Close $296.62 Range $256.98 - $326.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,150	$9,287	$280.97	$260.31 - $300.72
Q2 2025	2,600	$816	$295.22	$250.07 - $318.14
Q1 2025	2,600	$751	$286.12	$263.07 - $310.98
Q4 2024	900	$242	$296.62	$256.98 - $326.87