RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,801 Value ($000) $1,098 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 3,975 Value ($000) $1,116 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 3,746 Value ($000) $1,176 Avg Close $295.22 Range $250.07 - $318.14

Q4 2018

Shares 68 Value ($000) $4 Avg Close $78.93 Range $68.62 - $86.61

Q1 2018

Shares 68 Value ($000) $6 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 68 Value ($000) $6 Avg Close $78.75 Range $72.69 - $87.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,801	$1,098	$280.97	$260.31 - $300.72
Q3 2025	3,975	$1,116	$300.03	$276.02 - $347.44
Q2 2025	3,746	$1,176	$295.22	$250.07 - $318.14
Q4 2018	68	$4	$78.93	$68.62 - $86.61
Q1 2018	68	$6	$89.30	$79.84 - $95.97
Q4 2017	68	$6	$78.75	$72.69 - $87.33