RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,447 Value ($000) $772 Avg Close $115.57 Range $102.37 - $123.09

Q1 2019

Shares 5,350 Value ($000) $483 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 19,749 Value ($000) $1,406 Avg Close $78.93 Range $68.62 - $86.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,447	$772	$115.57	$102.37 - $123.09
Q1 2019	5,350	$483	$83.35	$69.06 - $91.92
Q4 2018	19,749	$1,406	$78.93	$68.62 - $86.61