RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722 Value ($000) $209 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 793 Value ($000) $223 Avg Close $300.03 Range $276.02 - $347.44
Q4 2022
Shares 505 Value ($000) $0 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 503 Value ($000) $87 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 516 Value ($000) $87 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 386 Value ($000) $70 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 308 Value ($000) $49 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 299 Value ($000) $42 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 777 Value ($000) $117 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 78 Value ($000) $11 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 33 Value ($000) $3 Avg Close $115.57 Range $102.37 - $123.09
Q3 2019
Shares 55 Value ($000) $5 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 118 Value ($000) $11 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 583 Value ($000) $52 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 113 Value ($000) $8 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 113 Value ($000) $10 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 113 Value ($000) $10 Avg Close $90.94 Range $82.40 - $97.41