RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,226 Value ($000) $1,748 Avg Close $300.03 Range $276.02 - $347.44

Q2 2024

Shares 1,688 Value ($000) $482 Avg Close $301.24 Range $274.48 - $342.20

Q4 2022

Shares 10,028 Value ($000) $2,030 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 10,364 Value ($000) $1,808 Avg Close $183.74 Range $162.50 - $198.99

Q2 2021

Shares 9,800 Value ($000) $1,479 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 2,189 Value ($000) $333 Avg Close $134.50 Range $114.26 - $158.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,226	$1,748	$300.03	$276.02 - $347.44
Q2 2024	1,688	$482	$301.24	$274.48 - $342.20
Q4 2022	10,028	$2,030	$199.04	$177.49 - $216.76
Q3 2022	10,364	$1,808	$183.74	$162.50 - $198.99
Q2 2021	9,800	$1,479	$162.45	$147.85 - $181.21
Q1 2021	2,189	$333	$134.50	$114.26 - $158.63