RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,394 Value ($000) $438 Avg Close $295.22 Range $250.07 - $318.14
Q3 2024
Shares 9,594 Value ($000) $2,775 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 9,941 Value ($000) $2,839 Avg Close $301.24 Range $274.48 - $342.20
Q4 2023
Shares 2,910 Value ($000) $814 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 1,752 Value ($000) $459 Avg Close $277.21 Range $259.45 - $295.98
Q2 2022
Shares 3,729 Value ($000) $633 Avg Close $186.76 Range $160.29 - $211.66
Q3 2021
Shares 2,254 Value ($000) $321 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 1,561 Value ($000) $236,000 Avg Close $162.45 Range $147.85 - $181.21
Q4 2019
Shares 3,833 Value ($000) $459,000 Avg Close $113.17 Range $95.39 - $122.17