RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,396 Value ($000) $403 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 1,202 Value ($000) $338 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 742 Value ($000) $233 Avg Close $295.22 Range $250.07 - $318.14

Q1 2023

Shares 500 Value ($000) $128 Avg Close $235.54 Range $199.51 - $264.42

Q1 2019

Shares 271 Value ($000) $24 Avg Close $83.35 Range $69.06 - $91.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,396	$403	$280.97	$260.31 - $300.72
Q3 2025	1,202	$338	$300.03	$276.02 - $347.44
Q2 2025	742	$233	$295.22	$250.07 - $318.14
Q1 2023	500	$128	$235.54	$199.51 - $264.42
Q1 2019	271	$24	$83.35	$69.06 - $91.92