RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388 Value ($000) $112 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 52 Value ($000) $15 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 53 Value ($000) $17 Avg Close $295.22 Range $250.07 - $318.14
Q4 2024
Shares 71 Value ($000) $19 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 67 Value ($000) $19 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 67 Value ($000) $19 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 64 Value ($000) $21 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 60 Value ($000) $17 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 55 Value ($000) $14 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 30 Value ($000) $8 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 30 Value ($000) $7 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 28 Value ($000) $6 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 1 Value ($000) $0 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 1 Value ($000) $0 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 1 Value ($000) $0 Avg Close $172.99 Range $145.79 - $198.44
Q1 2020
Shares 103 Value ($000) $9 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 102 Value ($000) $12 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 102 Value ($000) $10 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 101 Value ($000) $10 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 101 Value ($000) $9 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 100 Value ($000) $7 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 100 Value ($000) $9 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 18 Value ($000) $2 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 18 Value ($000) $2 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 18 Value ($000) $2 Avg Close $78.75 Range $72.69 - $87.33