RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,245 Value ($000) $911 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 2,459 Value ($000) $772 Avg Close $295.22 Range $250.07 - $318.14

Q4 2024

Shares 1,063 Value ($000) $286 Avg Close $296.62 Range $256.98 - $326.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,245	$911	$300.03	$276.02 - $347.44
Q2 2025	2,459	$772	$295.22	$250.07 - $318.14
Q4 2024	1,063	$286	$296.62	$256.98 - $326.87