RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,123 Value ($000) $572 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 1,042 Value ($000) $301 Avg Close $286.37 Range $264.99 - $314.17

Q3 2023

Shares 6,125 Value ($000) $1,606 Avg Close $277.21 Range $259.45 - $295.98

Q1 2022

Shares 2,097 Value ($000) $384 Avg Close $172.99 Range $145.79 - $198.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,123	$572	$296.62	$256.98 - $326.87
Q3 2024	1,042	$301	$286.37	$264.99 - $314.17
Q3 2023	6,125	$1,606	$277.21	$259.45 - $295.98
Q1 2022	2,097	$384	$172.99	$145.79 - $198.44