Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,417 | $398 | $300.03 | $276.02 - $347.44 |
| Q1 2025 | 2,243 | $648 | $286.12 | $263.07 - $310.98 |
| Q1 2024 | 967 | $323 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 1,377 | $385 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 1,710 | $448 | $277.21 | $259.45 - $295.98 |
| Q3 2022 | 2,407 | $420 | $183.74 | $162.50 - $198.99 |
| Q1 2022 | 1,134 | $208 | $172.99 | $145.79 - $198.44 |