Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,459 | $6,777 | $280.97 | $260.31 - $300.72 |
| Q3 2025 | 21,405 | $6,011 | $300.03 | $276.02 - $347.44 |
| Q2 2025 | 14,571 | $4,574 | $295.22 | $250.07 - $318.14 |
| Q1 2025 | 9,678 | $2,795 | $286.12 | $263.07 - $310.98 |
| Q4 2024 | 5,723 | $1,541 | $296.62 | $256.98 - $326.87 |
| Q3 2024 | 4,558 | $1,318 | $286.37 | $264.99 - $314.17 |
| Q2 2024 | 3,089 | $882 | $301.24 | $274.48 - $342.20 |
| Q1 2024 | 3,065 | $1,025 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 3,372 | $943 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 2,818 | $739 | $277.21 | $259.45 - $295.98 |
| Q2 2023 | 1,374 | $373 | $247.60 | $229.12 - $272.25 |
| Q1 2023 | 1,450 | $372 | $235.54 | $199.51 - $264.42 |
| Q4 2022 | 1,039 | $210 | $199.04 | $177.49 - $216.76 |
| Q2 2019 | 3,513 | $332 | $89.54 | $82.62 - $94.97 |
| Q1 2019 | 6,619 | $597 | $83.35 | $69.06 - $91.92 |
| Q4 2018 | 6,288 | $448 | $78.93 | $68.62 - $86.61 |