RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,052 Value ($000) $304 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 1,610 Value ($000) $452 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 979 Value ($000) $307 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 2,046 Value ($000) $591 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 1,601 Value ($000) $431 Avg Close $296.62 Range $256.98 - $326.87

Q2 2024

Shares 2,237 Value ($000) $639 Avg Close $301.24 Range $274.48 - $342.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,052	$304	$280.97	$260.31 - $300.72
Q3 2025	1,610	$452	$300.03	$276.02 - $347.44
Q2 2025	979	$307	$295.22	$250.07 - $318.14
Q1 2025	2,046	$591	$286.12	$263.07 - $310.98
Q4 2024	1,601	$431	$296.62	$256.98 - $326.87
Q2 2024	2,237	$639	$301.24	$274.48 - $342.20