RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,849 Value ($000) $4,578 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 15,884 Value ($000) $4,461 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 16,241 Value ($000) $5,098 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 15,977 Value ($000) $4,613 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 15,735 Value ($000) $4,237 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 15,803 Value ($000) $4,570 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 15,512 Value ($000) $4,275 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 14,094 Value ($000) $4,710 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 15,489 Value ($000) $4,332 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 16,747 Value ($000) $4,392 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 8,915 Value ($000) $2,421 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 9,021 Value ($000) $2,316 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 8,391 Value ($000) $1,699 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 8,099 Value ($000) $1,413 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 7,835 Value ($000) $1,331 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 7,663 Value ($000) $1,405 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 6,698 Value ($000) $1,087 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 1,866 Value ($000) $266 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 2,401 Value ($000) $362 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 1,553 Value ($000) $237 Avg Close $134.50 Range $114.26 - $158.63