RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 523 Value ($000) $147 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 587 Value ($000) $184 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 149 Value ($000) $43 Avg Close $286.12 Range $263.07 - $310.98

Q3 2024

Shares 141 Value ($000) $41 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 128 Value ($000) $37 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 108 Value ($000) $36 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 103 Value ($000) $29 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 112 Value ($000) $29 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 4,296 Value ($000) $1,167 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 3,693 Value ($000) $948 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 3,130 Value ($000) $634 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 3,764 Value ($000) $656 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 3,041 Value ($000) $517 Avg Close $186.76 Range $160.29 - $211.66

Q4 2021

Shares 197 Value ($000) $32 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 4,316 Value ($000) $615 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 4,895 Value ($000) $769 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 2,611 Value ($000) $398 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 1,616 Value ($000) $194 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 2,505 Value ($000) $256 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 5,157 Value ($000) $490 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 1,533 Value ($000) $134 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 2,472 Value ($000) $296 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 2,873 Value ($000) $286 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 5,681 Value ($000) $538 Avg Close $89.54 Range $82.62 - $94.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	523	$147	$300.03	$276.02 - $347.44
Q2 2025	587	$184	$295.22	$250.07 - $318.14
Q1 2025	149	$43	$286.12	$263.07 - $310.98
Q3 2024	141	$41	$286.37	$264.99 - $314.17
Q2 2024	128	$37	$301.24	$274.48 - $342.20
Q1 2024	108	$36	$304.32	$273.88 - $337.11
Q4 2023	103	$29	$265.53	$237.14 - $284.33
Q3 2023	112	$29	$277.21	$259.45 - $295.98
Q2 2023	4,296	$1,167	$247.60	$229.12 - $272.25
Q1 2023	3,693	$948	$235.54	$199.51 - $264.42
Q4 2022	3,130	$634	$199.04	$177.49 - $216.76
Q3 2022	3,764	$656	$183.74	$162.50 - $198.99
Q2 2022	3,041	$517	$186.76	$160.29 - $211.66
Q4 2021	197	$32	$154.59	$139.02 - $167.83
Q3 2021	4,316	$615	$150.32	$135.46 - $160.10
Q2 2021	4,895	$769	$162.45	$147.85 - $181.21
Q1 2021	2,611	$398	$134.50	$114.26 - $158.63
Q4 2020	1,616	$194	$115.57	$102.37 - $123.09
Q3 2020	2,505	$256	$101.80	$89.38 - $110.56
Q2 2020	5,157	$490	$91.20	$78.22 - $105.78
Q1 2020	1,533	$134	$106.68	$70.57 - $122.06
Q4 2019	2,472	$296	$113.17	$95.39 - $122.17
Q3 2019	2,873	$286	$97.66	$90.36 - $105.25
Q2 2019	5,681	$538	$89.54	$82.62 - $94.97