RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,796 Value ($000) $488 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 1,796 Value ($000) $461 Avg Close $235.54 Range $199.51 - $264.42

Q2 2021

Shares 1,990 Value ($000) $300 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 1,990 Value ($000) $303 Avg Close $134.50 Range $114.26 - $158.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,796	$488	$247.60	$229.12 - $272.25
Q1 2023	1,796	$461	$235.54	$199.51 - $264.42
Q2 2021	1,990	$300	$162.45	$147.85 - $181.21
Q1 2021	1,990	$303	$134.50	$114.26 - $158.63