RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,207 Value ($000) $6,126 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 34,946 Value ($000) $9,814 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 8,891 Value ($000) $2,791 Avg Close $295.22 Range $250.07 - $318.14

Q4 2024

Shares 12,390 Value ($000) $3,336 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 3,801 Value ($000) $1,099 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 5,660 Value ($000) $1,616 Avg Close $301.24 Range $274.48 - $342.20

Q4 2023

Shares 5,848 Value ($000) $1,636 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 12,785 Value ($000) $3,353 Avg Close $277.21 Range $259.45 - $295.98

Q4 2022

Shares 5,738 Value ($000) $1,162 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 1,958 Value ($000) $341 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 4,165 Value ($000) $707 Avg Close $186.76 Range $160.29 - $211.66

Q2 2021

Shares 6,984 Value ($000) $1,054 Avg Close $162.45 Range $147.85 - $181.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,207	$6,126	$280.97	$260.31 - $300.72
Q3 2025	34,946	$9,814	$300.03	$276.02 - $347.44
Q2 2025	8,891	$2,791	$295.22	$250.07 - $318.14
Q4 2024	12,390	$3,336	$296.62	$256.98 - $326.87
Q3 2024	3,801	$1,099	$286.37	$264.99 - $314.17
Q2 2024	5,660	$1,616	$301.24	$274.48 - $342.20
Q4 2023	5,848	$1,636	$265.53	$237.14 - $284.33
Q3 2023	12,785	$3,353	$277.21	$259.45 - $295.98
Q4 2022	5,738	$1,162	$199.04	$177.49 - $216.76
Q3 2022	1,958	$341	$183.74	$162.50 - $198.99
Q2 2022	4,165	$707	$186.76	$160.29 - $211.66
Q2 2021	6,984	$1,054	$162.45	$147.85 - $181.21