RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Core Alternative Capital's Holding History (CIK: 0001776878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 166 Value ($000) $45 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 241 Value ($000) $70 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 241 Value ($000) $69 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 241 Value ($000) $81 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 241 Value ($000) $67 Avg Close $265.53 Range $237.14 - $284.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	166	$45	$296.62	$256.98 - $326.87
Q3 2024	241	$70	$286.37	$264.99 - $314.17
Q2 2024	241	$69	$301.24	$274.48 - $342.20
Q1 2024	241	$81	$304.32	$273.88 - $337.11
Q4 2023	241	$67	$265.53	$237.14 - $284.33