RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 61 Value ($000) $6 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 61 Value ($000) $6 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 61 Value ($000) $6 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 61 Value ($000) $5 Avg Close $83.35 Range $69.06 - $91.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	61	$6	$113.17	$95.39 - $122.17
Q3 2019	61	$6	$97.66	$90.36 - $105.25
Q2 2019	61	$6	$89.54	$82.62 - $94.97
Q1 2019	61	$5	$83.35	$69.06 - $91.92