RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14 Value ($000) $2 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 14 Value ($000) $2 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 14 Value ($000) $1 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 14 Value ($000) $1 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 14 Value ($000) $1 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 75 Value ($000) $9 Avg Close $113.17 Range $95.39 - $122.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14	$2	$134.50	$114.26 - $158.63
Q4 2020	14	$2	$115.57	$102.37 - $123.09
Q3 2020	14	$1	$101.80	$89.38 - $110.56
Q2 2020	14	$1	$91.20	$78.22 - $105.78
Q1 2020	14	$1	$106.68	$70.57 - $122.06
Q4 2019	75	$9	$113.17	$95.39 - $122.17