RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14 Value ($000) $0 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 14 Value ($000) $0 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 14 Value ($000) $0 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 14 Value ($000) $0 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 14 Value ($000) $2 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 14 Value ($000) $2 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 14 Value ($000) $3 Avg Close $172.99 Range $145.79 - $198.44
Q4 2020
Shares 14 Value ($000) $2 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 14 Value ($000) $1 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 14 Value ($000) $1 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 11 Value ($000) $1 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 9 Value ($000) $1 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 9 Value ($000) $1 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 9 Value ($000) $1 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 6 Value ($000) $1 Avg Close $83.35 Range $69.06 - $91.92