RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,711 Value ($000) $783 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 1,611 Value ($000) $452 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 4,300 Value ($000) $1,350 Avg Close $295.22 Range $250.07 - $318.14

Q4 2024

Shares 996 Value ($000) $268 Avg Close $296.62 Range $256.98 - $326.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,711	$783	$280.97	$260.31 - $300.72
Q3 2025	1,611	$452	$300.03	$276.02 - $347.44
Q2 2025	4,300	$1,350	$295.22	$250.07 - $318.14
Q4 2024	996	$268	$296.62	$256.98 - $326.87