RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $2 Avg Close $280.97 Range $260.31 - $300.72

Q3 2024

Shares 112,213 Value ($000) $0 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 410 Value ($000) $117 Avg Close $301.24 Range $274.48 - $342.20

Q1 2023

Shares 11 Value ($000) $3 Avg Close $235.54 Range $199.51 - $264.42

Q1 2021

Shares 87 Value ($000) $12 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 25 Value ($000) $3 Avg Close $115.57 Range $102.37 - $123.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$2	$280.97	$260.31 - $300.72
Q3 2024	112,213	$0	$286.37	$264.99 - $314.17
Q2 2024	410	$117	$301.24	$274.48 - $342.20
Q1 2023	11	$3	$235.54	$199.51 - $264.42
Q1 2021	87	$12	$134.50	$114.26 - $158.63
Q4 2020	25	$3	$115.57	$102.37 - $123.09