RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $57 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 370 Value ($000) $104 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 137 Value ($000) $43 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 865 Value ($000) $250 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 637 Value ($000) $172 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 205 Value ($000) $59 Avg Close $286.37 Range $264.99 - $314.17
Q1 2024
Shares 406 Value ($000) $136 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 107 Value ($000) $30 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 315 Value ($000) $83 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 1,193 Value ($000) $324 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 698 Value ($000) $179 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 518 Value ($000) $105 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 341 Value ($000) $59 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 963 Value ($000) $164 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 217 Value ($000) $40 Avg Close $172.99 Range $145.79 - $198.44
Q3 2021
Shares 848 Value ($000) $121 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 513 Value ($000) $77 Avg Close $162.45 Range $147.85 - $181.21