RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $5 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 684 Value ($000) $30 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 8 Value ($000) $2 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 11 Value ($000) $3 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 2 Value ($000) $1 Avg Close $296.62 Range $256.98 - $326.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$5	$280.97	$260.31 - $300.72
Q3 2025	684	$30	$300.03	$276.02 - $347.44
Q2 2025	8	$2	$295.22	$250.07 - $318.14
Q1 2025	11	$3	$286.12	$263.07 - $310.98
Q4 2024	2	$1	$296.62	$256.98 - $326.87