RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,585 Value ($000) $2,769 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 952 Value ($000) $267 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 1,731 Value ($000) $543 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 2,892 Value ($000) $835 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 6,008 Value ($000) $1,618 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 5,860 Value ($000) $1,695 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 2,420 Value ($000) $691 Avg Close $301.24 Range $274.48 - $342.20
Q3 2023
Shares 2,729 Value ($000) $716 Avg Close $277.21 Range $259.45 - $295.98
Q3 2022
Shares 1,370 Value ($000) $239 Avg Close $183.74 Range $162.50 - $198.99
Q4 2021
Shares 1,416 Value ($000) $230 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 2,928 Value ($000) $417 Avg Close $150.32 Range $135.46 - $160.10
Q1 2021
Shares 1,527 Value ($000) $233 Avg Close $134.50 Range $114.26 - $158.63