RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

XXEC, Inc.'s Holding History (CIK: 0001828822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,347 Value ($000) $1,833 Avg Close $280.97 Range $260.31 - $300.72

Q2 2025

Shares 15,503 Value ($000) $4,866 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 16,232 Value ($000) $4,687 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 16,648 Value ($000) $4,483 Avg Close $296.62 Range $256.98 - $326.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,347	$1,833	$280.97	$260.31 - $300.72
Q2 2025	15,503	$4,866	$295.22	$250.07 - $318.14
Q1 2025	16,232	$4,687	$286.12	$263.07 - $310.98
Q4 2024	16,648	$4,483	$296.62	$256.98 - $326.87