RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,614 Value ($000) $734 Avg Close $300.03 Range $276.02 - $347.44
Q1 2025
Shares 694 Value ($000) $200 Avg Close $286.12 Range $263.07 - $310.98
Q1 2024
Shares 4,809 Value ($000) $1,607 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 1,251 Value ($000) $350 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 941 Value ($000) $247 Avg Close $277.21 Range $259.45 - $295.98
Q1 2023
Shares 1,386 Value ($000) $356 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 5,882 Value ($000) $1,191 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 7,779 Value ($000) $1,358 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 18,159 Value ($000) $3,085 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 26,611 Value ($000) $4,879 Avg Close $172.99 Range $145.79 - $198.44
Q2 2021
Shares 2,112 Value ($000) $318 Avg Close $162.45 Range $147.85 - $181.21
Q4 2020
Shares 3,948 Value ($000) $473 Avg Close $115.57 Range $102.37 - $123.09