RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22 Value ($000) $4 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 32 Value ($000) $5 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 32 Value ($000) $6 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 34 Value ($000) $6 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 34 Value ($000) $5 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 35 Value ($000) $5 Avg Close $162.45 Range $147.85 - $181.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22	$4	$183.74	$162.50 - $198.99
Q2 2022	32	$5	$186.76	$160.29 - $211.66
Q1 2022	32	$6	$172.99	$145.79 - $198.44
Q4 2021	34	$6	$154.59	$139.02 - $167.83
Q3 2021	34	$5	$150.32	$135.46 - $160.10
Q2 2021	35	$5	$162.45	$147.85 - $181.21