RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 300 Value ($000) $55 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 300 Value ($000) $49 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 300 Value ($000) $43 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 300 Value ($000) $45 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 300 Value ($000) $46 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 300 Value ($000) $36 Avg Close $115.57 Range $102.37 - $123.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	300	$55	$172.99	$145.79 - $198.44
Q4 2021	300	$49	$154.59	$139.02 - $167.83
Q3 2021	300	$43	$150.32	$135.46 - $160.10
Q2 2021	300	$45	$162.45	$147.85 - $181.21
Q1 2021	300	$46	$134.50	$114.26 - $158.63
Q4 2020	300	$36	$115.57	$102.37 - $123.09