RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Concentric Capital Strategies, LP's Holding History (CIK: 0001851869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,574 Value ($000) $2,477 Avg Close $280.97 Range $260.31 - $300.72

Q1 2025

Shares 6,110 Value ($000) $1,764 Avg Close $286.12 Range $263.07 - $310.98

Q3 2024

Shares 32,667 Value ($000) $9,448 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 16,581 Value ($000) $4,736 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 31,786 Value ($000) $10,622 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 63,295 Value ($000) $17,702 Avg Close $265.53 Range $237.14 - $284.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,574	$2,477	$280.97	$260.31 - $300.72
Q1 2025	6,110	$1,764	$286.12	$263.07 - $310.98
Q3 2024	32,667	$9,448	$286.37	$264.99 - $314.17
Q2 2024	16,581	$4,736	$301.24	$274.48 - $342.20
Q1 2024	31,786	$10,622	$304.32	$273.88 - $337.11
Q4 2023	63,295	$17,702	$265.53	$237.14 - $284.33