RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,699 Value ($000) $2,328 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 99,978 Value ($000) $16,218 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 110,917 Value ($000) $15,797 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 37,661 Value ($000) $5,683 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 40,087 Value ($000) $6,105 Avg Close $134.50 Range $114.26 - $158.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,699	$2,328	$172.99	$145.79 - $198.44
Q4 2021	99,978	$16,218	$154.59	$139.02 - $167.83
Q3 2021	110,917	$15,797	$150.32	$135.46 - $160.10
Q2 2021	37,661	$5,683	$162.45	$147.85 - $181.21
Q1 2021	40,087	$6,105	$134.50	$114.26 - $158.63