RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,425 Value ($000) $701 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 2,514 Value ($000) $706 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 2,381 Value ($000) $747 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 2,277 Value ($000) $657 Avg Close $286.12 Range $263.07 - $310.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,425	$701	$280.97	$260.31 - $300.72
Q3 2025	2,514	$706	$300.03	$276.02 - $347.44
Q2 2025	2,381	$747	$295.22	$250.07 - $318.14
Q1 2025	2,277	$657	$286.12	$263.07 - $310.98