RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23 Value ($000) $3 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 12 Value ($000) $2 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 12 Value ($000) $2 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 12 Value ($000) $1 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 12 Value ($000) $1 Avg Close $101.80 Range $89.38 - $110.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23	$3	$150.32	$135.46 - $160.10
Q2 2021	12	$2	$162.45	$147.85 - $181.21
Q1 2021	12	$2	$134.50	$114.26 - $158.63
Q4 2020	12	$1	$115.57	$102.37 - $123.09
Q3 2020	12	$1	$101.80	$89.38 - $110.56