RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,611 Value ($000) $3,354 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 2,333 Value ($000) $655 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 1,458 Value ($000) $458 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 276 Value ($000) $80 Avg Close $286.12 Range $263.07 - $310.98

Q1 2024

Shares 1,367 Value ($000) $457 Avg Close $304.32 Range $273.88 - $337.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,611	$3,354	$280.97	$260.31 - $300.72
Q3 2025	2,333	$655	$300.03	$276.02 - $347.44
Q2 2025	1,458	$458	$295.22	$250.07 - $318.14
Q1 2025	276	$80	$286.12	$263.07 - $310.98
Q1 2024	1,367	$457	$304.32	$273.88 - $337.11