RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,066 Value ($000) $1,799 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 6,308 Value ($000) $1,769 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 5,066 Value ($000) $1,656 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 6,859 Value ($000) $1,981 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 6,638 Value ($000) $1,787 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 6,557 Value ($000) $1,896 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 6,572 Value ($000) $1,877 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 6,560 Value ($000) $2,192 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 6,752 Value ($000) $1,888 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 6,769 Value ($000) $1,775 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 6,792 Value ($000) $1,845 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 6,845 Value ($000) $1,757 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 7,150 Value ($000) $1,447 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 7,100 Value ($000) $1,238 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 7,303 Value ($000) $1,240 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 7,100 Value ($000) $1,302 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 6,990 Value ($000) $1,134 Avg Close $154.59 Range $139.02 - $167.83