RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 60 Value ($000) $15 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 59 Value ($000) $12 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 55 Value ($000) $10 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 43 Value ($000) $7 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 17 Value ($000) $3 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 14 Value ($000) $2 Avg Close $154.59 Range $139.02 - $167.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	60	$15	$235.54	$199.51 - $264.42
Q4 2022	59	$12	$199.04	$177.49 - $216.76
Q3 2022	55	$10	$183.74	$162.50 - $198.99
Q2 2022	43	$7	$186.76	$160.29 - $211.66
Q1 2022	17	$3	$172.99	$145.79 - $198.44
Q4 2021	14	$2	$154.59	$139.02 - $167.83