RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 771 Value ($000) $223 Avg Close $280.97 Range $260.31 - $300.72

Q4 2022

Shares 1,088 Value ($000) $220 Avg Close $199.04 Range $177.49 - $216.76

Q1 2022

Shares 1,176 Value ($000) $216 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 1,544 Value ($000) $250 Avg Close $154.59 Range $139.02 - $167.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	771	$223	$280.97	$260.31 - $300.72
Q4 2022	1,088	$220	$199.04	$177.49 - $216.76
Q1 2022	1,176	$216	$172.99	$145.79 - $198.44
Q4 2021	1,544	$250	$154.59	$139.02 - $167.83