RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,342 Value ($000) $1,214 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 4,428 Value ($000) $1,161 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 5,499 Value ($000) $1,494 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 5,577 Value ($000) $1,432 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 5,520 Value ($000) $1,118 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 5,285 Value ($000) $922 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 5,273 Value ($000) $896 Avg Close $186.76 Range $160.29 - $211.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,342	$1,214	$265.53	$237.14 - $284.33
Q3 2023	4,428	$1,161	$277.21	$259.45 - $295.98
Q2 2023	5,499	$1,494	$247.60	$229.12 - $272.25
Q1 2023	5,577	$1,432	$235.54	$199.51 - $264.42
Q4 2022	5,520	$1,118	$199.04	$177.49 - $216.76
Q3 2022	5,285	$922	$183.74	$162.50 - $198.99
Q2 2022	5,273	$896	$186.76	$160.29 - $211.66