RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,214 Value ($000) $351 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 1,381 Value ($000) $388 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 1,338 Value ($000) $420 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 1,304 Value ($000) $377 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 1,209 Value ($000) $326 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 791 Value ($000) $229 Avg Close $286.37 Range $264.99 - $314.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,214	$351	$280.97	$260.31 - $300.72
Q3 2025	1,381	$388	$300.03	$276.02 - $347.44
Q2 2025	1,338	$420	$295.22	$250.07 - $318.14
Q1 2025	1,304	$377	$286.12	$263.07 - $310.98
Q4 2024	1,209	$326	$296.62	$256.98 - $326.87
Q3 2024	791	$229	$286.37	$264.99 - $314.17