RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657 Value ($000) $479 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 1,657 Value ($000) $465 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 1,556 Value ($000) $488 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 1,622 Value ($000) $468 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 1,619 Value ($000) $436 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 1,575 Value ($000) $455 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 1,574 Value ($000) $449 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 1,564 Value ($000) $523 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 1,559 Value ($000) $436 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 1,558 Value ($000) $409 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 1,536 Value ($000) $417 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 1,531 Value ($000) $393 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 1,531 Value ($000) $310 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 1,531 Value ($000) $267 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 1,531 Value ($000) $260 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 1,531 Value ($000) $280 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 1,650 Value ($000) $268 Avg Close $154.59 Range $139.02 - $167.83