RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,129 Value ($000) $1,193 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 4,147 Value ($000) $1,165 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 4,124 Value ($000) $1,294 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 4,133 Value ($000) $1,193 Avg Close $286.12 Range $263.07 - $310.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,129	$1,193	$280.97	$260.31 - $300.72
Q3 2025	4,147	$1,165	$300.03	$276.02 - $347.44
Q2 2025	4,124	$1,294	$295.22	$250.07 - $318.14
Q1 2025	4,133	$1,193	$286.12	$263.07 - $310.98