RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,053 Value ($000) $1,138 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 3,155 Value ($000) $990 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 3,088 Value ($000) $892 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 3,060 Value ($000) $824 Avg Close $296.62 Range $256.98 - $326.87

Q1 2023

Shares 840 Value ($000) $216 Avg Close $235.54 Range $199.51 - $264.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,053	$1,138	$300.03	$276.02 - $347.44
Q2 2025	3,155	$990	$295.22	$250.07 - $318.14
Q1 2025	3,088	$892	$286.12	$263.07 - $310.98
Q4 2024	3,060	$824	$296.62	$256.98 - $326.87
Q1 2023	840	$216	$235.54	$199.51 - $264.42