RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Worth Asset Management, LLC's Holding History (CIK: 0001927285)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 52 Value ($000) $14 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 52 Value ($000) $13 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 152 Value ($000) $31 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 151 Value ($000) $26 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 151 Value ($000) $26 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 150 Value ($000) $28 Avg Close $172.99 Range $145.79 - $198.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	52	$14	$247.60	$229.12 - $272.25
Q1 2023	52	$13	$235.54	$199.51 - $264.42
Q4 2022	152	$31	$199.04	$177.49 - $216.76
Q3 2022	151	$26	$183.74	$162.50 - $198.99
Q2 2022	151	$26	$186.76	$160.29 - $211.66
Q1 2022	150	$28	$172.99	$145.79 - $198.44