RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,660 Value ($000) $756 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 4,660 Value ($000) $664 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 4,660 Value ($000) $703 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 6,400 Value ($000) $975 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 8,400 Value ($000) $1,006 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 8,400 Value ($000) $857 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 7,000 Value ($000) $665 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 7,000 Value ($000) $613 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 7,000 Value ($000) $838 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 9,400 Value ($000) $937 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 9,400 Value ($000) $889 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 9,400 Value ($000) $848 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 9,400 Value ($000) $669 Avg Close $78.93 Range $68.62 - $86.61