RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271 Value ($000) $367 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 1,271 Value ($000) $357 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 1,275 Value ($000) $400 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 1,337 Value ($000) $386 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 1,385 Value ($000) $373 Avg Close $296.62 Range $256.98 - $326.87
Q1 2024
Shares 1,467 Value ($000) $490 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 1,505 Value ($000) $421 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 1,578 Value ($000) $414 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 1,600 Value ($000) $435 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 1,730 Value ($000) $444 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 1,766 Value ($000) $358 Avg Close $199.04 Range $177.49 - $216.76