RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Nordwand Advisors, LLC's Holding History (CIK: 0001962713)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,667 Value ($000) $1,225 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 12,024 Value ($000) $3,363 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 12,024 Value ($000) $3,153 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 23,935 Value ($000) $6,501 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 25,242 Value ($000) $6,481 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 55,849 Value ($000) $11,306 Avg Close $199.04 Range $177.49 - $216.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,667	$1,225	$304.32	$273.88 - $337.11
Q4 2023	12,024	$3,363	$265.53	$237.14 - $284.33
Q3 2023	12,024	$3,153	$277.21	$259.45 - $295.98
Q2 2023	23,935	$6,501	$247.60	$229.12 - $272.25
Q1 2023	25,242	$6,481	$235.54	$199.51 - $264.42
Q4 2022	55,849	$11,306	$199.04	$177.49 - $216.76