RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 114 Value ($000) $32 Avg Close $300.03 Range $276.02 - $347.44

Q4 2024

Shares 259 Value ($000) $70 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 141 Value ($000) $41 Avg Close $286.37 Range $264.99 - $314.17

Q1 2024

Shares 112 Value ($000) $37 Avg Close $304.32 Range $273.88 - $337.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	114	$32	$300.03	$276.02 - $347.44
Q4 2024	259	$70	$296.62	$256.98 - $326.87
Q3 2024	141	$41	$286.37	$264.99 - $314.17
Q1 2024	112	$37	$304.32	$273.88 - $337.11