RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,391 Value ($000) $402 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 1,391 Value ($000) $375 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 1,391 Value ($000) $402 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 1,565 Value ($000) $447 Avg Close $301.24 Range $274.48 - $342.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,391	$402	$286.12	$263.07 - $310.98
Q4 2024	1,391	$375	$296.62	$256.98 - $326.87
Q3 2024	1,391	$402	$286.37	$264.99 - $314.17
Q2 2024	1,565	$447	$301.24	$274.48 - $342.20