Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,639 | $4,304 | $280.97 | $260.31 - $300.72 |
| Q3 2025 | 13,658 | $3,762 | $300.03 | $276.02 - $347.44 |
| Q2 2025 | 12,135 | $4,080 | $295.22 | $250.07 - $318.14 |
| Q1 2025 | 12,024 | $3,370 | $286.12 | $263.07 - $310.98 |
| Q4 2024 | 12,059 | $3,413 | $296.62 | $256.98 - $326.87 |
| Q3 2024 | 12,400 | $3,530 | $286.37 | $264.99 - $314.17 |
| Q2 2024 | 12,234 | $3,703 | $301.24 | $274.48 - $342.20 |
| Q1 2024 | 12,169 | $3,961 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 8,972 | $2,603 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 8,723 | $2,156 | $277.21 | $259.45 - $295.98 |
| Q2 2023 | 7,132 | $2,089 | $247.60 | $229.12 - $272.25 |
| Q1 2023 | 7,110 | $1,711 | $235.54 | $199.51 - $264.42 |